Straits Times Index Stock Price January - March 2014

One Year High and Low

High 3,454.37 (May 22 2013)

Low 3,004.18 (August 28 2012)

Date                          STI                                Volume             STI ETF         Nikko STI ETF

March 28 2014       3,172.17 +9.71    293 million shares traded      3.18                   3.25
STI back in the black for 2014.  Index adds 3.02% over the week, its best weekly performance in 6 months.

Warren Buffett investment wisdom:

  • “You don’t need to be an expert in order to achieve satisfactory investment returns.”
  • “Focus on the future productivity of the asset you are considering.”
  • “If you instead focus on the prospective price change of a contemplated purchase, you are speculating.”
  • “Games are won by players who focus on the playing field – not by those whose eyes are glued to the scoreboard. If you can enjoy Saturdays and Sundays without looking at stock prices, give it a try on weekdays.”
  • “Forming macro opinions or listening to the macro or market predictions of others is a waste of time.”
March 21 2014       3,073.39 +16.19  225 million shares traded      3.09                   3.15
Stocks rebound on bargain hunting.  Regional investors interest buoyed by Wall Streets gains.

Another reason for you to start investing in good fundamental dividends stock now:

Four public universities have raised tuition fees - by up to 7.9 per cent - for Singapore citizens enrolling in academic year 2014 (AY2014), with some institutions implementing steeper hikes for permanent residents (PRs) and international students.  Fees will also be going up at the polytechnics and the Institute of Technical Education (ITE).

The National University of Singapore (NUS) has raised fees for general courses by 2.6 per cent to S$7,850. Popular courses such as business, dentistry, law and medicine saw bigger hikes of 3.3 to 7.9 per cent, with fees for the law programme rising 7.9 per cent to S$11,650 per year.

March 14 2014       3,073.72 -7.67  289 million shares traded      3.06                   3.13
STI stays in negative territory.  Index hit by New York and Europe sell-off, uncertainty over Fed tapering.

There are no short cut for a long-term passive retirement income.  You got to start now because Save + Invest = Passive Retirement Dividend Income.

March 7 2014         3,136.26 +7.09  310 million shares traded      3.14                   3.19
Local shares stay up on quiet day.  STI ends positive for fourth straight day as investors await US job data.

Added Keppeland @ 3.17 and Parkway Life Reit @ 2.26 into my dividend funds.

Five companies have been listed as companies that generated the highest 12-month gross dividend yields were Singapore Press Holdings (9.7%), Hutchison Port Holdings (8.2%), Wing Tai Holdings (6.7%), Venture Corp (6.6%) and Ascendas REIT (6.3%).

February 28 2014 3,110.78 +14.04  303 million shares traded      3.11                   3.16
ThaiBev helps propel gains in STI.  Jump in beermaker's shares after upbeat results gives index a boost.

February 21 2014 3,099.93 +13.29  269 million shares traded      3.10                   3.15
STI climbs 0.43%, gaining 2% for the week.  Most regional bourses up yesterday on positive US manufacturing data.

3 weeks ago, it looks time dooms and gloom.  3 weeks later everything looks so bright again in the stock market.  That is how difficult it is to follow the mood of Mr. Market when it comes to investing.

February 14 2014 3,038.71 -1.19  184 million shares traded         3.03                  3.10
STI winning streak comes to quiet end.  Index slips after 6 sessions of gains, but up 1% for week.

February 9 2014 Premium hikes deserve closer scrutiny

Many note this is due to some doctors charging high fees for a standard surgery or treatment.  Personally, we've had a similar experience.  My husband sought treatment from a private doctor recently and was quoted $2,000 for a simple procedure.  When he protested it was too high, the doctor relented and said he would do the procedure for $1,600 - but not before saying: "If you have insurance, it shouldn't matter to you.  Just claim the whole amount."  Should this be the attitude of our doctors?  -- Written by Jessica Cheam thesundaytimes

No wonder our insurance premium keeps going up, it is due to such un-professional doctors.

February 7 2014 3,013.14 +24.87  246 million shares traded         3.02                  3.06
STI breaches 3,000 on upbeat US data.  Other Asian markets also post gains, but fears over China growth remain.

This week bought SIA Eng @ 4.78 and SGX @ 7.82.  Currently doing Time Averaging as it would be impossible for me to buy at the cheapest price and that is never my intention.

It was really a very volatile week and the market starts sinking like nobody business during the first few days and goes below the 3,000 level.  It managed to recover as the week ends and was able to rise above the 3,000 level again.  Putting the markets number aside, the companies fundamentals didn't changed much.  The global economy is still recovering especially in US, Japan and Europe where their fiscal and monetary policy is still pro-growth.  Therefore, instead of panicking, fundamental or dividend investors (read also; Best Bet in the Stock Market Are Stocks That Pay Dividend), should consider capitalizing on the weakness to accumulate gradually. 

January 30 2014 3,027.22 -20.71  223 million shares traded         3.09                  3.06
STI continues to slide ahead of CNY.  It drops a further 0.7% to cap off the worst week of a weak start to 2014.

This is a great 74 years old advice from Jesse Livermore:
“It never was my thinking that made the big money for me. It always was my sitting.  You got that? My sitting tight!” 
“Men who can both be right and sit tight are uncommon.” 
“The market does not beat them. They beat themselves, because though they have brains they cannot sit tight.”

January 24 2014 3,075.99 -24.25  236 million shares traded         3.13                  3.12
Local shares end week in the red.  Regional bourses also down on concerns over China weak economy.

January 17 2014 3,147.33 +6.89  204 million shares traded         3.18                  3.18
STI keeps head above water after rough week.  Most regional bourses dragged down by Wall Street's poor overnight result.

For this week, have bought CSE Global @ 0.665 and ST Eng @ 3.83

Investment logic to ponder upon:

Why you should look for dividend rich stocks in companies which are undervalued, especially those which are able to pay a higher dividend over time.

Possible Stock Market scenarios:

In a market bull run: Rising tide will carry most boats and most stocks will go up.  Capital gain will occur.  Dividends will be an added bonus here.

When market are moving sideways: 

1) Dividend will make waiting more bearable, so anything 3-6% at entry price, is a good figure.

2) No one knows exactly how long market will move sideways, in meanwhile cash flow is still maintained.  This can be used to purchase more shares in the same counter or in another. Let say if market move sideways for 2 yrs, at a modest 4% yield, if just going by the dividends, one would have collected 8% while waiting.

3) Counters which pays an increased dividends over time: Even if market move sideways, as one's cashflow actually increases over that time when market moves sideways.

When market goes bearish:

1) Dividends will guard downside to some extent. so this protects your capital to a certain extent.

2) The cash flow from the dividends could be used to purchase a even greater number of shares at the depressed prices or enter into another more undervalued counter.

Most of the times, investor won't know where market is heading.  Bear and bull market will come and go, but over a long period of time, what you would have built up is a large "army" of money producing "soldiers".   Of course, one will need to control his greed and fear factors over this period of time.  Therefore. keep yourself very busy with day to day activities and that includes doing housework which is the best distraction against these two emotions.

Lastly, do know that there are no perfect investment method in this world.  Your investment is your own choice and it is better to stick with Simple Stocks Purchase Principles.

January 10 2014 3,143.87 -1.54  185 million shares traded         3.19                  3.19
Caution ahead of US jobs data.  Traders hold back as positive news may mean accelerated Fed tapering.

January 3 2014 3,131.47 -43.18  133 million shares traded         3.18                  3.18
STI slides after 9 sessions of gains.  More downbeat data emerges from China, leading to falls across Asia.

Straits Times Index 
Portfolio
  1. CapMallsAsia
  2. Capital Land
  3. CapitaMall
  4. CityDev
  5. ComforDelGro
  6. DBS Grp
  7. GLP
  8. Gent Intl
  9. Golder Agri
10. HK Land (USD)
11. HPH Trust USD)
12. JMH (USD)
13. JSH (USD)
14. Jardine C n C
15. Keppel Corp
16. Noble Grp
17. OCBC Bk
18. Olam
19. SGX
20. SIA
21. SIA Engg
22. SPH
23. ST Engg
24. SembCorp Ind
25. SembMar
26. Singtel
27. Star Hub
28. Thai Beverage
29. UOB
30. Wilmar		    3,172.17
March 28 2014
  1.    1.755
  2.    2.82
  3.    1.895
  4.  10.02
  5.    1.955
  6.  16.08
  7.    2.62
  8.    1.33
  9.    0.58
10.    6.49
11.    0.655
12.  63.10
13.  34.78
14.  44.70
15.   10.84
16.    1.21
17.    9.51
18.    2.22
19.    6.94
20.  10.47
21.    4.82
22.    4.18
23.    3.82
24.    5.44
25.    4.03
26.    3.65
27.    4.16
28.    0.59
29.  21.35
30.    3.46		    Gross Yield
March 28 2014
  1.    2.
  2.    2.8
  3.    5.4
  4.    0.8
  5.    3.6
  6.    3.6
  7.    1.5
  8.    0.8
  9.    1.9
10.    2.8
11.    8.1
12.    2.2
13.    0.7
14.    3.1
15.    4.6
16.    1
17.    3.6
18.    1.8
19.    4
20.    2.2
21.    4.6
22.    5.3
23.    3.9
24.    3.1
25.    3.2
26.    4.6
27.    4.8
28.    2.8
29.    3.5
30.    2.3		        
Straits Times Index
Portfolio
  1. CapMallsAsia
  2. Capital Land
  3. CapitaMall
  4. CityDev
  5. ComforDelGro
  6. DBS Grp
  7. GLP
  8. Gent Intl
  9. Golder Agri
10. HK Land (USD)
11. HPH Trust USD)
12. JMH (USD)
13. JSH (USD)
14. Jardine C n C
15. Keppel Corp
16. Noble Grp
17. OCBC Bk
18. Olam
19. SGX
20. SIA
21. SIA Engg
22. SPH
23. ST Engg
24. SembCorp Ind
25. SembMar
26. Singtel
27. Star Hub
28. Thai Beverage
29. UOB
30. Wilmar		    3,136.26
March 7 2014
  1.    1.79
  2.    2.83
  3.    1.91
  4.    9.50
  5.    1.955
  6.  16.23
  7.    2.85
  8.    1.34
  9.    0.60
10.    6.50
11.    0.65
12.  59.99
13.  34.43
14.  40.05
15.   10.65
16.    1.09
17.    9.50
18.    1.875
19.    6.84
20.  10.34
21.    4.92
22.    4.17
23.    3.78
24.    5.30
25.    4.00
26.    3.62
27.    4.13
28.    0.61
29.  20.52
30.    3.52		    Gross Yield
March 7 2014
  1.    2
  2.    2.8
  3.    5.4
  4.    0.8
  5.    3.6
  6.    3.6
  7.    1.4
  8.    0.7
  9.    1.8
10.    2.6
11.    8.1
12.    2.3
13.    0.7
14.    3.4
15.    4.6
16.    1.1
17.    3.6
18.    2.1
19.    4.1
20.    2.2
21.    4.5
22.    5.3
23.    4
24.    3.2
25.    3.3
26.    4.6
27.    4.8
28.    2.7
29.    3.7
30.    2.3		    3,073.72
March 14 2014
  1.    1.725
  2.    2.75
  3.    1.895
  4.    9.26
  5.    1.95
  6.  15.73
  7.    2.76
  8.    1.315
  9.    0.585
10.    6.32
11.    0.63
12.  59.01
13.  32.75
14.  42.69
15.   10.46
16.    1.06
17.    9.32
18.    2.23
19.    6.73
20.  10.20
21.    4.78
22.    4.10
23.    3.76
24.    5.26
25.    3.96
26.    3.52
27.    4.04
28.    0.605
29.  19.90
30.    3.39		    Gross Yield
March 14 2014
  1.    2
  2.    2.9
  3.    5.4
  4.    0.9
  5.    3.6
  6.    3.7
  7.    1.4
  8.    0.8
  9.    1.9
10.    2.8
11.    8.4
12.    2.4
13.    0.8
14.    3.2
15.    4.7
16.    1.1
17.    3.6
18.    1.8
19.    4.2
20.    2.3
21.    4.6
22.    5.4
23.    4
24.    3.2
25.    3.3
26.    4.8
27.    5
28.    2.8
29.    3.8
30.    2.4		    3,073.72
March 21 2014
  1.    1.705
  2.    2.74
  3.    1.89
  4.    9.41
  5.    1.945
  6.  15.83
  7.    2.62
  8.    1.315
  9.    0.565
10.    6.13
11.    0.635
12.  55.52
13.  32.80
14.  43.25
15.   10.58
16.    1.065
17.    9.33
18.    2.23
19.    6.71
20.  10.19
21.    4.88
22.    4.12
23.    3.73
24.    5.24
25.    3.99
26.    3.52
27.    4.04
28.    0.625
29.  20.60
30.    3.43		    Gross Yield
March 21 2014
  1.    2.1
  2.    2.9
  3.    5.4
  4.    0.9
  5.    3.6
  6.    3.7
  7.    1.5
  8.    0.8
  9.    1.9
10.    2.9
11.    8.3
12.    2.5
13.    0.8
14.    3.2
15.    4.7
16.    1.1
17.    3.6
18.    1.8
19.    4.2
20.    2.3
21.    4.5
22.    5.3
23.    4
24.    3.2
25.    3.3
26.    4.8
27.    5
28.    2.7
29.    3.6
30.    2.3
Straits Times Index
Portfolio
  1. CapMallsAsia
  2. Capital Land
  3. CapitaMall
  4. CityDev
  5. ComforDelGro
  6. DBS Grp
  7. GLP
  8. Gent Intl
  9. Golder Agri
10. HK Land (USD)
11. HPH Trust USD)
12. JMH (USD)
13. JSH (USD)
14. Jardine C n C
15. Keppel Corp
16. Noble Grp
17. OCBC Bk
18. Olam
19. SGX
20. SIA
21. SIA Engg
22. SPH
23. ST Engg
24. SembCorp Ind
25. SembMar
26. Singtel
27. Star Hub
28. Thai Beverage
29. UOB
30. Wilmar		    3,038.71
February 14 2014
  1.    1.795
  2.    2.88
  3.    1.815
  4.    9.15
  5.    1.94
  6.  16.48
  7.    2.80
  8.    1.39
  9.    0.52
10.    6.08
11.    0.67
12.  54.06
13.  32.21
14.  34.65
15.   10.43
16.    0.975
17.    9.38
18.    1.575
19.    6.81
20.    9.82
21.    4.70
22.    3.99
23.    3.79
24.    5.44
25.    4.14
26.    3.58
27.    4.20
28.    0.515
29.  19.90
30.    3.20		    Gross Yield
February 14 2014
  1.    1.9
  2.    2.4
  3.    5.7
  4.    1.4
  5.    3.6
  6.    3.4
  7.    1.4
  8.    0.7
  9.    2.3
10.    2.8
11.    7.9
12.    2.5
13.    0.7
14.    4.3
15.    4.7
16.    2.3
17.    3.5
18.    2.5
19.    4.1
20.    2.3
21.    4.7
22.    5.5
23.    4.4
24.    2.8
25.    3.1
26.    4.7
27.    4.8
28.    3.3
29.    3.5
30.    1.6		    3,038.71
February 21 2014
  1.    1.82
  2.    2.87
  3.    1.875
  4.    9.33
  5.    1.95
  6.  16.69
  7.    2.79
  8.    1.36
  9.    0.55
10.    6.28
11.    0.63
12.  56.00
13.  33.20
14.  38.62
15.   10.47
16.    0.985
17.    9.65
18.    1.765
19.    6.95
20.  10.17
21.    4.67
22.    4.05
23.    3.79
24.    5.44
25.    4.07
26.    3.60
27.    4.13
28.    0.52
29.  20.90
30.    3.37		    Gross Yield
February 21 2014
  1.    1.9
  2.    2.8
  3.    5.5
  4.    1.4
  5.    3.6
  6.    3.5
  7.    1.4
  8.    0.7
  9.    2.2
10.    2.7
11.    8.4
12.    2.4
13.    0.7
14.    3.9
15.    4.7
16.    2.2
17.    3.5
18.    2.3
19.    4
20.    2.3
21.    4.7
22.    5.4
23.    4.4
24.    2.8
25.    3.2
26.    4.7
27.    4.8
28.    3.2
29.    3.6
30.    2.4		    3,110.78
February 28 2014
  1.    1.78
  2.    2.83
  3.    1.90
  4.    9.21
  5.    1.92
  6.  16.35
  7.    2.81
  8.    1.34
  9.    0.545
10.    6.23
11.    0.62
12.  55.30
13.  32.66
14.  38.48
15.   10.41
16.    1.01
17.    9.48
18.    1.75
19.    6.85
20.  10.14
21.    4.71
22.    4.12
23.    3.78
24.    5.40
25.    4.09
26.    3.58
27.    4.18
28.    0.52
29.  20.52
30.    3.43		    Gross Yield
February 28 2014
  1.    2
  2.    2.8
  3.    5.4
  4.    0.9
  5.    3.6
  6.    3.5
  7.    1.4
  8.    0.7
  9.    2.1
10.    2.7
11.    8.5
12.    2.3
13.    0.7
14.    3.8
15.    4.7
16.    1.1
17.    3.6
18.    2.3
19.    4.1
20.    2.3
21.    4.7
22.    5.3
23.    4.4
24.    3.1
25.    3.2
26.    4.7
27.    4.8
28.    3.2
29.    3.6
30.    2.3
Straits Times Index
Portfolio
  1. CapMallsAsia
  2. Capital Land
  3. CapitaMall
  4. CityDev
  5. ComforDelGro
  6. DBS Grp
  7. GLP
  8. Gent Intl
  9. Golder Agri
10. HK Land (USD)
11. HPH Trust USD)
12. JMH (USD)
13. JSH (USD)
14. Jardine C n C
15. Keppel Corp
16. Noble Grp
17. OCBC Bk
18. Olam
19. SGX
20. SIA
21. SIA Engg
22. SPH
23. ST Engg
24. SembCorp Ind
25. SembMar
26. Singtel
27. Star Hub
28. Thai Beverage
29. UOB
30. Wilmar		    3,075.99
January 24 2014
  1.    1.835
  2.    2.83
  3.    1.89
  4.    9.30
  5.    1.925
  6.  16.67
  7.    2.89
  8.    1.43
  9.    0.515
10.    6.09
11.    0.67
12.  55.00
13.  32.49
14.  37.51
15.   10.68
16.    0.955
17.    9.50
18.    1.465
19.    6.95
20.    9.83
21.    5.00
22.    3.98
23.    3.82
24.    5.30
25.    4.18
26.    3.52
27.    4.25
28.    0.56
29.  20.19
30.    3.20		    Gross Yield
January 24 2014
  1.    1.8
  2.    2.5
  3.    5
  4.    1.4
  5.    3.3
  6.    3.4
  7.    1.4
  8.    0.7
  9.    2.3
10.    2.8
11.    9.9
12.    2.5
13.    0.7
14.    4
15.    4.2
16.    2.3
17.    3.5
18.    2.7
19.    4
20.    2.3
21.    4.4
22.    5.5
23.    4.4
24.    2.8
25.    3.1
26.    4.8
27.    4.7
28.    3
29.    3.5
30.    1.6		    3,027.22
January 30 2014
  1.    1.76
  2.    2.76
  3.    1.87
  4.    8.75
  5.    1.935
  6.  16.47
  7.    2.81
  8.    1.38
  9.    0.52
10.    6.02
11.    0.665
12.  53.58
13.  32.50
14.  35.00
15.   10.40
16.    0.95
17.    9.30
18.    1.48
19.    6.85
20.    9.59
21.    4.93
22.    3.99
23.    3.79
24.    5.25
25.    4.06
26.    3.53
27.    4.27
28.    0.55
29.  20.00
30.    3.12		    Gross Yield
January 30 2014
  1.    1.8
  2.    2.5
  3.    5.5
  4.    1.5
  5.    3.3
  6.    3.4
  7.    1.4
  8.    0.7
  9.    2.3
10.    2.8
11.    9.9
12.    2.5
13.    0.7
14.    4.3
15.    4.8
16.    2.3
17.    3.5
18.    2.7
19.    4.1
20.    2.4
21.    4.5
22.    5.5
23.    4.4
24.    2.9
25.    3.2
26.    4.8
27.    4.7
28.    3.1
29.    3.5
30.    1.6		    3,013.14
February 7 2014
  1.    1.75
  2.    2.82
  3.    1.825
  4.    9.20
  5.    1.92
  6.  16.35
  7.    2.79
  8.    1.39
  9.    0.52
10.    6.01
11.    0.66
12.  52.95
13.  31.45
14.  34.76
15.   10.37
16.    0.97
17.    9.30
18.    1.495
19.    6.79
20.    9.44
21.    4.69
22.    3.98
23.    3.77
24.    5.25
25.    4.06
26.    3.51
27.    4.24
28.    0.53
29.  19.88
30.    3.23		    Gross Yield
February 7 2014
  1.    1.9
  2.    2.5
  3.    5.6
  4.    1.4
  5.    3.3
  6.    3.4
  7.    1.4
  8.    0.7
  9.    2.3
10.    2.8
11.  10
12.    2.5
13.    0.8
14.    4.3
15.    4.8
16.    2.3
17.    3.5
18.    2.7
19.    4.1
20.    2.4
21.    4.7
22.    5.5
23.    4.5
24.    2.9
25.    3.2
26.    4.8
27.    4.7
28.    3.2
29.    3.5
30.    1.5
Straits Times Index
Portfolio
  1. CapMallsAsia
  2. Capital Land
  3. CapitaMall
  4. CityDev
  5. ComforDelGro
  6. DBS Grp
  7. GLP
  8. Gent Intl
  9. Golder Agri
10. HK Land (USD)
11. HPH Trust USD)
12. JMH (USD)
13. JSH (USD)
14. Jardine C n C
15. Keppel Corp
16. Noble Grp
17. OCBC Bk
18. Olam
19. SGX
20. SIA
21. SIA Engg
22. SPH
23. ST Engg
24. SembCorp Ind
25. SembMar
26. Singtel
27. Star Hub
28. Thai Beverage
29. UOB
30. Wilmar		    3,131.47
January 3 2014
  1.    1.915
  2.    2.98
  3.    1.875
  4.    9.35
  5.    2.01
  6.  18.98
  7.    2.86
  8.    1.475
  9.    0.545
10.    5.90
11.    0.675
12.  53.13
13.  32.32
14.  35.67
15.   11.03
16.    1.04
17.  10.02
18.    1.485
19.    7.18
20.  10.15
21.    4.97
22.    4.04
23.    3.85
24.    5.44
25.    4.41
26.    3.60
27.    4.24
28.    0.535
29.  20.90
30.    3.35		    Gross Yield
January 3 2014
  1.    1.7
  2.    2.3
  3.    5
  4.    1.4
  5.    3.2
  6.    3.3
  7.    1.4
  8.    0.7
  9.    2.2
10.    2.9
11.    9.8
12.    2.5
13.    0.7
14.    4.2
15.    4.1
16.    2.1
17.    3.3
18.    2.7
19.    3.9
20.    2.3
21.    4.4
22.    5.4
23.    4.4
24.    2.8
25.    2.9
26.    4.7
27.    4.7
28.    3.1
29.    3.3
30.    1.5		    3,143.87
January 10 2014
  1.    1.935
  2.    2.96
  3.    1.865
  4.    9.50
  5.    2.00
  6.  17.37
  7.    2.92
  8.    1.485
  9.    0.53
10.    6.25
11.    0.675
12.  53.61
13.  33.10
14.  36.50
15.   11.03
16.    1.035
17.    9.75
18.    1.545
19.    7.07
20.  10.12
21.    4.99
22.    4.06
23.    3.88
24.    5.42
25.    4.34
26.    3.56
27.    4.31
28.    0.535
29.  21.03
30.    3.35		    Gross Yield
January 10 2014
  1.    1.7
  2.    2.4
  3.    5.1
  4.    1.4
  5.    3.2
  6.    3.2
  7.    1.4
  8.    0.7
  9.    2.2
10.    2.7
11.    9.8
12.    2.5
13.    0.7
14.    4.1
15.    4.1
16.    2.1
17.    3.4
18.    2.6
19.    4
20.    2.3
21.    4.4
22.    5.4
23.    4.3
24.    2.8
25.    3
26.    4.7
27.    4.6
28.    3.1
29.    3.3
30.    1.5		    3,147.33
January 17 2014
  1.    1.88
  2.    2.92
  3.    1.875
  4.    9.55
  5.    1.945
  6.  17.40
  7.    2.94
  8.    1.47
  9.    0.53
10.    6.40
11.    0.68
12.  56.92
13.  34.61
14.  39.40
15.   11.01
16.    1.025
17.    9.71
18.    1.52
19.    7.08
20.  10.09
21.    4.95
22.    4.01
23.    3.85
24.    5.34
25.    4.20
26.    3.52
27.    4.19
28.    0.55
29.  20.49
30.    3.27		    Gross Yield
January 17 2014
  1.    1.7
  2.    2.4
  3.    5
  4.    1.4
  5.    3.3
  6.    3.2
  7.    1.4
  8.    0.7
  9.    2.2
10.    2.7
11.    9.7
12.    2.4
13.    0.7
14.    3.8
15.    4.1
16.    2.2
17.    3.4
18.    2.6
19.    4
20.    2.3
21.    4.4
22.    5.5
23.    4.4
24.    2.8
25.    3.1
26.    4.8
27.    4.8
28.    3.1
29.    3.4
30.    1.5
See also:
STI ETF - Exchange Trade Funds

How Can I Start Trading Stocks In S'pore

What Is Structured Deposit

Straits Times Index Stock Price Jul - Aug 2015
Straits Times Index Stock Price Apr - Jun 2015
Straits Times Index Stock Price Jan - Mar 2015

Straits Times Index Stock Price Oct - Dec 2014
Straits Times Index Stock Price Jul - Sep 2014
Straits Times Index Stock Price Apr - Jun 2014
Straits Times Index Stock Price Jan - Mar 2014

Straits Times Index Stock Price Oct - Dec 2013
Straits Times Index Stock Price July - Sep 2013
Straits Times Index Stock Price Apr - Jun 2013
Straits Times Index Stock Price Jan - Mar 2013

Straits Times Index Stock Price Sep - Dec 2012
Straits Times Index Stock Price Jul - Aug 2012
Straits Times Index Stock Price Apr - Jun 2012
Straits Times Index Stock Price Jan - Mar 2012

 Straits Times Index Stock Price Oct - Dec 2011
Straits Times Index Stock Price Jul - Sep 2011
Straits Times Index Stock Price Apr - Jun 2011
Straits Times Index Stock Price Jan - Mar 2011

Straits Times Index Stock Price Sep - Dec 2010
Straits Times Index Stock Price May - Aug 2010

Straits Times Index Stock Price July - Dec 2009
Straits Times Index Stock Price Jan - June 2009

Straits Times Index Stock Price 2008

Straits Times Index Stock Price 2007

Main Menu : Singapore Stocks and Shares and SG Links Index

(c) www.gotothings.com All material on this site is Copyright.
Every effort is made to ensure the content integrity. Information used on this site is at your own risk.
All product names are trademarks of their respective companies.
The site www.gotothings.com is in no way affiliated with or endorsed by any company listed at this site.
Any unauthorised copying or mirroring is prohibited.