Straits Times Index Stock Price Oct, Nov, Dec 2018

Straits Times Index Stock Price Oct, Nov, Dec 2018

One Year High and Low

High 3,615.28 (May 2 2018)

Low 3109.91 (Sep 11 2018)

Why I chose to invest for dividends?
The Reasons Why Dividend Stocks Make Great Investments

Investment Thoughts
Is Staying Away From The Stock Market Right

Strategy (Boring Buy and Hold for Dividends)
My Family investment strategy is 10% trading and 90% long-term holding for dividends.

Date STI Volume STI ETF Nikko STI ETF

December 21 3,046.04 -4.58 1,311.7 M 3.12 3.19

In such bear market, dividends is something which you kept receiving while you hide in your cave and wait for the winter to be over. As long the fundamental of the companies remain sound, don't do anything stupid. Eventually, the stocks that you owned is all about earnings and future growth.

Recent Sell
King Wan (554) @ 0.11

Recent Dividend
My Family Portfolio (since 2008) this week received dividend from Old Chang Kee, Frasers Log and Ind and SPH.

December 14 3,077.09 -33.99 1,118.8 M 3.12 3.19

Recent Sell
NikkoAM-STC Asia REIT (CFA) @ 1.106
Mapletree Log Tr (M44U) @ 1.30
Mapletree NAC Tr (RW0U) @ 1.15

Recent Dividend
My Family Portfolio (since 2008) this week received dividend from Far East HTrust, Accordia Golf and Astreaivb280614.

December 07 3,111.12 -4.40 978.3 M 3.166 3.23

During Friday trading, the DJII drop another -558.72 to 24,388.95. Expect another bloody day when STI start trading on Monday.

Recent Sell
Tai Sin Electric (500) @ 0.33

Recent Dividend
My Family Portfolio (since 2008) this week received dividend from MapleTree Industrial, Boustead Sp, Silver Axis, SATS and Ascendas-HTrust.

November 30 3,117.61 +8.17 1,727.8 M 3.155 3.24

Recent Dividend
My Family Portfolio (since 2008) this week received dividend from Parkway Life, ESR Reit, MapleTree NAC, Ascendas Reit, Netlink Trust, Cache Logistics, StarHill Gbl, SIA Eng, First Reit, Lippo Malls and Fragrance.

Reading
Stock Market Ideas Gather From Years as an Investor

November 23 3,052.49 +11.11 1,104.9 M 3.095 3.17

Recent Dividend
My Family Portfolio (since 2008) this week received dividend from Hupsteel, SPH Reit and SoilBuildBiz.

November 16 3,083.60 +29.07 850.4 M 3.125 3.20

Stock trading volume have almost halved, think the public, which are mostly small investors have left the stock market. Downside risks are much lower now as compare to six months ago. Stock dividends rate are also much better now as compared to six months ago.

Recent Buy
Mapletree NAC Tr - RW0U @ 1.10

Recent Sell
First Reit - AW9U @ 1.12
ST Engineering - S63 @ 2.55

Recent Dividend
My Family Portfolio (since 2008) this week received dividend from Sin Ghee Huat, ISO Team, Tai Sin, Kep Infra Trust and Silverlake Axis.

Reading
Do And Not To Do During Shares Trade

November 09 3,077.97 -15.27 1,726.4 M 3.12 3.20

STI ETF NAV per Unit SGD $3.12
Nikko ETF NAV per Unit SGD $3.21

Recent Dividend
My Family Portfolio (since 2008) this week received dividend from SGX only.

November 02 3,116.39 +55.54 2,560.2 M 3.16 3.25

This week again remind investor not to trade on news but look at the long-term prospects of fundamental strong companies.

A phone from Trump to Xi make a difference in the Market Performance
The leaders of the world's two largest economies talked, with US President Donald Trump saying his Chinese counterpart wanted to make a deal to end an escalating trade war. Then the report that sent shares shooting up came out: Mr Trump has asked US officials to begin drafting potential agreement terms, according to people familiar with the matter.

Recent Buy
Nikko AM STI ETF - G3B @ 3.10
SGX - S68 @ 6.74
Mapletree Ind Tr - ME8U @ 1.86

Reading
Investing Strategies For Safer Shares Investment

October 26 2,972.02 -40.82 1,774.4 M 3.015 3.08

Bad news persist for the week and STI finally broke the 3,000 level. I think further bad news will have less impact from this point onwards as the market are oversold and long-term good fundamental stocks like SGX, ST Eng, Singtel, ComfortDelGro, DBS, OCBC and UOB banks dividends are getting attractive.

Recent Buy
STI ETF - ES3 @ 3.03
Nikko AM STI ETF - G3B @ 3.15
NikkoAM-STC Asia REIT - CFA @ 1.065

Recent Dividend
My Family Portfolio (since 2008) this week received dividend from Perennial n4.65 only.

Reading
How One Woman Turned $5,000 into $22 Million

October 19 3,062.51 -7.16 1,853.6 M 3.101 3.18

On the dark side, majorities of the share price continue to drift downwards.

On the bright side, the current market is good for buying and keeping dividends stocks with good fundamental like SGX, Singtel, ComforDelgro, ST Eng, DBS etc.

For me, it is a no brainer to keep buying STI ETF and ignore the market noise as it drift down. The dividends is increasing for ETF too as stock price continue to go down.

Recent Buy
STI ETF - ES3 @ 3.09 3.08

Recent Dividend
My Family Portfolio (since 2008) this week received dividend from QAF, A-Reit and Serial System.

October 12 3,069.17 +21.79 2,040.0 M 3.121 3.20

Black Wednesday on 10 October 2018 as the Dow drop 831.83 points and another 545.91 on Black Thursday. There was a technical rebound of 287.16 points on Friday. For the past 3 days, the Dow is still down by 1090.58 points. Next week, we may have another crazier week.

12 Oct 2018 25,407.63 25,339.99 +287.16
11 Oct 2018 25,518.39 25,052.83 -545.91
10 Oct 2018 26,441.73 25,598.74 -831.83
09 Oct 2018 26,469.19 26,430.57

Recent Buy
SATS - S58 @ 4.92
Nikko AM STI ETF - G3B @ 3.27 3.16
STI ETF - ES3 @ 3.185 3.10
PHIL AP DIV REIT S$D - BYJ @ 1.305

Recent Dividend
My Family Portfolio (since 2008) this week received dividend from Global Investment only.

October 05 3,209.79 -21.80 1,547.4 M 3.252 3.33

Last week, the Dow was rather erratic as it drop a total of -381.34 within 2 days. So, STI next week is likely to be erratic too. The FED kept raising the interest rates and this have cause majorities of the SG stocks to trend down since beginning of 2018.

05 Oct 2018 26,447.05 -180,43
04 Oct 2018 26,627.48 -200.91
03 Oct 2018 26,828.39

Recent Buy
Mapletree Log Tr - M44U @ 1.24

Recent Sell
ST Engineering - S63 @ 2.59
M1 - B2F @ 2.11

Recent Dividend
My Family Portfolio (since 2008) this week received dividend from SGX only.

Recent Stock Chart
UOB Downtrend since May 2018

Straits Times Index Portfolio
1. Ascendas Reit
2. CapitalCom Tr.
3. Capital Land
4. CapitaMall Tr.
5. CityDev
6. ComforDelGro
7. DBS Grp
8. Dairy Farm USD
9. Gent Intl
10. Golder Agri
11. HPH Trust USD
12. HK Land (USD)
13. JMH USD
14. JSH USD
15. Jardine C n C
16. Keppel Corp
17. OCBC Bk
18. SATS
19. SGX
20. SIA
21. SPH
22. ST Engg
23. SembCorp Ind
24. Singtel
25. Thai Beverage
26. UOB
27. UOL
28. Venture Corp
29. Wilmar
30. YZL Shipbldg

     3,111.12
Dec 07 2018
1.    2.57
2.    1.77
3.    3.22
4.    2.27
5.    8.65
6.    2.11
7.   24.16
8.    9.05
9.    0.99
10.    0.255
11.    0.275
12.    6.59
13.   65.64
14.   38.20
15.   35.32
16.    6.17
17. 11.23
18.    4.65
19.    7.15
20.    9.43
21.    2.52
22.    3.47
23.    2.63
24.    3.08
25.    0.59
26. 24.85
27.    6.25
28. 14.90
29.    3.15
30.    1.25

   Gross Yield
Dec 07 2018
1.    6.2
2.    4.9
3.    3.7
4.    4.9
5.    2.1
6.    4.9
7.    5.9
8.    2.3
9.    3.5
10.    3.2
11.    9.6
12.    3
13.    2.4
14.    0.8
15.    3.3
16.    3.6
17.    3.3
18.    3.9
19.    4.2
20.    4.2
21.    5.2
22.    4.3
23.    1.9
24.    6.7
25.    1.1
26.    4
27.    2.8
28.    4
29.    3.2
30.    3.6

   3,077.09
Dec 14 2018
1.    2.60
2.    1.78
3.    3.12
4.    2.26
5.    8.23
6.    2.11
7.   23.69
8.    9.10
9.    0.995
10.    0.26
11.    0.28
12.    6.66
13.   66.45
14.   36.58
15.   35.42
16.    6.06
17. 11.12
18.    4.59
19.    7.16
20.    9.33
21.    2.42
22.    3.46
23.    2.60
24.    3.04
25.    0.59
26. 24.28
27.    6.06
28. 14.48
29.    3.15
30.    1.21

   Gross Yield
Dec 14 2018
1.    6.2
2.    4.9
3.    3.8
4.    4.9
5.    2.2
6.    4.9
7.    6
8.    2.3
9.    3.5
10.    3.1
11.    9.4
12.    3
13.    2.4
14.    0.9
15.    3.2
16.    3.6
17.    3.3
18.    3.9
19.    4.2
20.    4.3
21.    5.4
22.    4.3
23.    1.9
24.    6.7
25.    1.1
26.    4.1
27.    2.9
28.    4.1
29.    3.2
30.    3.7

   3,046.04
Dec 21 2018
1.    2.59
2.    1.79
3.    3.10
4.    2.29
5.    8.05
6.    2.17
7.   23.45
8.    9.04
9.    0.985
10.    0.235
11.    0.255
12.    6.40
13.   66.10
14.   36.34
15.   35.13
16.    5.85
17. 11.07
18.    4.69
19.    7.15
20.    9.35
21.    2.41
22.    3.52
23.    2.51
24.    2.94
25.    0.59
26. 24.35
27.    6.06
28. 13.98
29.    3.14
30.    1.24

   Gross Yield
Dec 21 2018
1.    6.2
2.    4.8
3.    3.9
4.    4.9
5.    2.2
6.    4.8
7.    6.1
8.    2.3
9.    3.6
10.    3.4
11. 10.3
12.    3.1
13.    2.4
14.    0.9
15.    3.3
16.    3.8
17.    3.3
18.    3.8
19.    4.2
20.    4.3
21.    5.4
22.    4.3
23.    2
24.    7
25.    1.1
26.    4.1
27.    2.9
28.    4.3
29.    3.2
30.    3.6

     3,083.60
Nov 16 2018
1.    2.57
2.    1.71
3.    3.13
4.    2.18
5.    8.29
6.    2.16
7.   23.32
8.    8.91
9.    0.94
10.    0.235
11.    0.255
12.    6.37
13.   65.60
14.   36.79
15.   35.46
16.    6.26
17. 11.16
18.    4.89
19.    7.26
20.    9.39
21.    2.66
22.    3.55
23.    2.70
24.    3.08
25.    0.655
26. 24.40
27.    6.14
28. 14.90
29.    3.25
30.    1.28

   Gross Yield
Nov 16 2018
1.    6.2
2.    5.1
3.    3.8
4.    5.1
5.    2.2
6.    4.8
7.    6.1
8.    2.4
9.    3.7
10.    3.4
11. 15.5
12.    3.1
13.    2.4
14.    0.9
15.    3.2
16.    3.5
17.    3.3
18.    3.7
19.    4.1
20.    4.3
21.    4.9
22.    4.2
23.    1.9
24.    6.7
25.    3.6
26.    4.1
27.    2.9
28.    4
29.    3.1
30.    3.5

   3,052.49
Nov 23 2018
1.    2.56
2.    1.71
3.    3.10
4.    2.22
5.    8.28
6.    2.11
7.   23.08
8.    8.94
9.    0.94
10.    0.225
11.    0.255
12.    6.44
13.   64.54
14.   36.00
15.   34.78
16.    6.16
17. 10.89
18.    4.69
19.    7.18
20.    9.52
21.    2.66
22.    3.49
23.    2.65
24.    3.12
25.    0.655
26. 24.03
27.    6.10
28. 14.72
29.    3.22
30.    1.24

   Gross Yield
Nov 23 2018
1.    6.2
2.    5.1
3.    3.9
4.    5
5.    2.2
6.    4.9
7.    6.2
8.    2.3
9.    3.7
10.    3.6
11. 15.5
12.    3.1
13.    2.5
14.    0.9
15.    3.3
16.    3.6
17.    3.4
18.    3.8
19.    4.2
20.    4.2
21.    4.9
22.    4.3
23.    1.9
24.    6.6
25.    3.6
26.    4.2
27.    2.9
28.    4.1
29.    3.1
30.    3.6

   3,117.61
Nov 30 2018
1.    2.57
2.    1.74
3.    3.12
4.    2.25
5.    8.43
6.    2.10
7.   24.38
8.    8.80
9.    0.97
10.    0.245
11.    0.26
12.    6.51
13.   66.03
14.   38.50
15.   35.20
16.    6.06
17. 11.26
18.    4.79
19.    7.32
20.    9.51
21.    2.64
22.    3.55
23.    2.61
24.    3.08
25.    0.63
26. 25.15
27.    6.11
28. 14.91
29.    3.04
30.    1.24

   Gross Yield
Nov 30 2018
1.    6.2
2.    5
3.    3.8
4.    5
5.    2.1
6.    5
7.    5.9
8.    2.4
9.    3.6
10.    3.3
11. 10.1
12.    3.1
13.    2.4
14.    0.8
15.    3.3
16.    3.6
17.    3.3
18.    3.8
19.    4.1
20.    4.2
21.    4.9
22.    4.2
23.    1.9
24.    6.7
25.    1
26.    4
27.    2.9
28.    4
29.    3.3
30.    3.6

     2,972.02
Oct 26 2018
1.    2.57
2.    1.72
3.    3.07
4.    2.11
5.    7.86
6.    2.28
7.   23.10
8.    8.82
9.    0.865
10.    0.255
11.    0.24
12.    5.96
13.   56.44
14.   32.10
15.   28.77
16.    6.10
17. 10.40
18.    4.88
19.    6.95
20.    9.29
21.    2.64
22.    3.41
23.    2.77
24.    3.13
25.    0.625
26. 24.07
27.    6.09
28. 15.49
29.    3.13
30.    1.15

   Gross Yield
Oct 26 2018
1.    6.2
2.    5
3.    3.9
4.    5.3
5.    2.3
6.    4.6
7.    6.2
8.    2.4
9.    4
10.    3.2
11. 16.5
12.    3.4
13.    2.8
14.    1
15.    4
16.    3.6
17.    3.6
18.    3.7
19.    4.3
20.    4.3
21.    4.9
22.    4.4
23.    1.8
24.    6.5
25.    3.8
26.    4.2
27.    2.9
28.    3.9
29.    3.2
30.    3.9

   3,116.39
Nov 02 2018
1.    2.54
2.    1.70
3.    3.21
4.    2.12
5.    8.55
6.    2.32
7.   24.66
8.    9.12
9.    0.945
10.    0.25
11.    0.25
12.    6.06
13.   58.65
14.   34.38
15.   32.36
16.    6.33
17. 11.47
18.    5.01
19.    7.18
20.    9.57
21.    2.63
22.    3.52
23.    2.84
24.    3.18
25.    0.655
26. 25.22
27.    6.32
28. 16.26
29.    3.19
30.    1.29

   Gross Yield
Nov 02 2018
1.    6.3
2.    5.1
3.    3.7
4.    5.3
5.    2.1
6.    4.5
7.    5.8
8.    2.3
9.    3.7
10.    3.2
11. 15.8
12.    3.3
13.    2.7
14.    0.9
15.    3.6
16.    3.5
17.    3.2
18.    3.6
19.    4.2
20.    4.2
21.    4.9
22.    4.3
23.    1.8
24.    6.4
25.    3.6
26.    4
27.    2.8
28.    3.7
29.    3.1
30.    3.5

   3,077.97
Nov 09 2018
1.    2.55
2.    1.69
3.    3.13
4.    2.13
5.    8.45
6.    2.18
7.   23.74
8.    8.72
9.    0.95
10.    0.25
11.    0.25
12.    6.17
13.   60.30
14.   35.21
15.   34.30
16.    6.20
17. 11.46
18.    4.88
19.    7.19
20.    9.52
21.    2.65
22.    3.47
23.    2.63
24.    3.10
25.    0.66
26. 24.66
27.    6.28
28. 14.70
29.    3.15
30.    1.30

   Gross Yield
Nov 02 2018
1.    6.3
2.    5.1
3.    3.8
4.    5.2
5.    2.1
6.    4.8
7.    6
8.    2.4
9.    3.7
10.    3.2
11. 15.8
12.    3.2
13.    2.7
14.    0.9
15.    3.4
16.    3.5
17.    3.2
18.    3.7
19.    4.2
20.    4.2
21.    4.9
22.    4.3
23.    1.9
24.    6.6
25.    3.6
26.    4.1
27.    2.8
28.    4.1
29.    3.2
30.    3.5

     3,209.79
Oct 05 2018
1.    2.55
2.    1.74
3.    3.26
4.    2.12
5.    8.67
6.    2.36
7.   25.77
8.    9.15
9.    1.03
10.    0.265
11.    0.255
12.    6.30
13.   61.23
14.   35.52
15.   30.66
16.    7.10
17. 11.19
18.    4.97
19.    7.27
20.    9.63
21.    2.86
22.    3.53
23.    2.95
24.    3.21
25.    0.695
26. 26.70
27.    6.61
28. 18.00
29.    3.19
30.    1.28

   Gross Yield
Oct 05 2018
1.    6.3
2.    5
3.    3.7
4.    5.3
5.    2.1
6.    4.4
7.    5.5
8.    2.3
9.    3.4
10.    3.1
11. 15.5
12.    3.2
13.    2.6
14.    0.9
15.    3.7
16.    3.1
17.    3.3
18.    3.6
19.    4.1
20.    4.2
21.    5.2
22.    4.2
23.    1.7
24.    6.4
25.    3.4
26.    3.7
27.    2.6
28.    3.3
29.    3.1
30.    3.5

   3,209.79
Oct 12 2018
1.    2.49
2.    1.72
3.    3.11
4.    2.08
5.    8.19
6.    2.19
7.   24.42
8.    8.60
9.    0.955
10.    0.24
11.    0.245
12.    6.14
13.   58.71
14.   34.08
15.   28.71
16.    6.80
17. 10.75
18.    4.83
19.    6.90
20.    9.26
21.    2.63
22.    3.43
23.    2.94
24.    3.18
25.    0.645
26. 25.31
27.    6.27
28. 16.39
29.    3.06
30.    1.27

   Gross Yield
Oct 12 2018
1.    6.4
2.    5
3.    3.9
4.    5.4
5.    2.2
6.    4.7
7.    5.9
8.    2.4
9.    3.7
10.    3.4
11. 16.1
12.    3.3
13.    2.7
14.    0.9
15.    4
16.    3.2
17.    3.4
18.    3.7
19.    4.3
20.    4.3
21.    5.7
22.    4.4
23.    1.7
24.    6.4
25.    3.7
26.    4
27.    2.8
28.    3.7
29.    3.3
30.    3.5

   3,062.51
Oct 19 2018
1.    2.56
2.    1.71
3.    3.11
4.    2.18
5.    8.28
6.    2.21
7.   24.26
8.    8.74
9.    0.935
10.    0.24
11.    0.245
12.    6.09
13.   58.90
14.   33.63
15.   29.50
16.    6.64
17. 10.71
18.    4.85
19.    6.93
20.    9.31
21.    2.62
22.    3.42
23.    2.93
24.    3.17
25.    0.65
26. 25.33
27.    6.18
28. 16.27
29.    3.01
30.    1.18

   Gross Yield
Oct 19 2018
1.    6.2
2.    5.1
3.    3.9
4.    5.1
5.    2.2
6.    4.7
7.    5.9
8.    2.4
9.    3.7
10.    3.4
11. 16.1
12.    3.3
13.    2.7
14.    1
15.    3.9
16.    3.3
17.    3.5
18.    3.7
19.    4.3
20.    4.3
21.    5
22.    4.4
23.    1.7
24.    6.5
25.    3.6
26.    3.9
27.    2.8
28.    3.7
29.    3.3
30.    3.8

See also;

Singapore Stock Technical Analysis

Millionaire Dividend Investor

How To Reduce Brokerage Fees

STI ETF - Exchange Trade Funds

How Can I Start Trading Stocks In S'pore

What Is Structured Deposit

Singapore Reits Investment

Straits Times Index Stock Price History

Credit Card That Saves You Money

Online Shop That Saves You Money

Ways To Earn Extra Income

Main Menu : The Averaging Dividend Investor

(c) www.gotothings.com All material on this site is Copyright.
Every effort is made to ensure the content integrity. Information used on this site is at your own risk.
All product names are trademarks of their respective companies.
The site www.gotothings.com is in no way affiliated with or endorsed by any company listed at this site.
Any unauthorised copying or mirroring is prohibited.